| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.73 | -0.59 % | 0 | 12.22 | 12.90 | 12.10 |
| 09/11/2026 | 13.38 | +4.25 % | 0 | 12.61 | 13.45 | 12.57 |
| 10/11/2026 | 13.40 | -1.03 % | 0 | 13.73 | 13.94 | 13.25 |
| 11/11/2026 | 13.29 | -0.3 % | 0 | 13.38 | 13.48 | 13.09 |
| 12/11/2026 | 13.54 | +1.42 % | 0 | 13.38 | 13.72 | 13.29 |