| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.93 | -2.06 % | 0 | 11.09 | 11.14 | 10.79 |
| 22/09/2026 | 10.87 | -1.32 % | 0 | 10.96 | 11.19 | 10.72 |
| 23/09/2026 | 10.62 | -3.32 % | 0 | 10.79 | 10.97 | 10.51 |
| 24/09/2026 | 10.57 | -1.54 % | 0 | 10.42 | 10.79 | 10.28 |
| 25/09/2026 | 10.65 | -1.07 % | 0 | 10.71 | 10.98 | 10.45 |