| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.38 | +2.31 % | 0 | 18.17 | 18.54 | 18.12 |
| 22/09/2026 | 18.39 | +1.32 % | 0 | 18.36 | 18.63 | 18.09 |
| 23/09/2026 | 18.56 | +2.26 % | 0 | 18.46 | 18.71 | 18.30 |
| 24/09/2026 | 18.66 | +1.41 % | 0 | 18.79 | 18.94 | 18.45 |
| 25/09/2026 | 18.56 | +1.14 % | 0 | 18.53 | 18.80 | 18.29 |