| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.61 | +1. % | 0 | 17.13 | 17.25 | 16.44 |
| 09/11/2026 | 15.99 | -2.65 % | 0 | 16.80 | 16.83 | 15.95 |
| 10/11/2026 | 15.95 | +1.66 % | 0 | 15.64 | 16.15 | 15.42 |
| 11/11/2026 | 16.06 | +0.94 % | 0 | 16.01 | 16.28 | 15.90 |
| 12/11/2026 | 15.79 | -0.41 % | 0 | 15.97 | 16.07 | 15.65 |