| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.80 | +2. % | 0 | 13.70 | 14.06 | 13.66 |
| 22/09/2026 | 13.90 | +1.42 % | 0 | 13.89 | 14.14 | 13.61 |
| 23/09/2026 | 14.07 | +2.66 % | 0 | 13.96 | 14.21 | 13.81 |
| 24/09/2026 | 14.16 | +1.69 % | 0 | 14.27 | 14.42 | 13.96 |
| 25/09/2026 | 14.07 | +1.3 % | 0 | 14.04 | 14.29 | 13.81 |