| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.13 | +1.5 % | 0 | 8.57 | 8.69 | 7.98 |
| 09/11/2026 | 7.66 | -4.31 % | 0 | 8.25 | 8.28 | 7.61 |
| 10/11/2026 | 7.66 | +3.1 % | 0 | 7.41 | 7.75 | 7.27 |
| 11/11/2026 | 7.81 | +2.7 % | 0 | 7.63 | 7.90 | 7.55 |
| 12/11/2026 | 7.57 | +0.07 % | 0 | 7.70 | 7.74 | 7.45 |