| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.72 | +3.24 % | 0 | 9.55 | 9.86 | 9.52 |
| 22/09/2026 | 9.70 | +1.62 % | 0 | 9.71 | 9.94 | 9.46 |
| 23/09/2026 | 9.87 | +3.57 % | 0 | 9.76 | 10.01 | 9.59 |
| 24/09/2026 | 9.95 | +2.31 % | 0 | 10.04 | 10.20 | 9.74 |
| 25/09/2026 | 9.87 | +1.7 % | 0 | 9.85 | 10.11 | 9.61 |