| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.80 | +1.27 % | 0 | 5.13 | 5.13 | 4.77 |
| 09/11/2026 | 4.45 | -5.83 % | 0 | 4.83 | 4.85 | 4.43 |
| 10/11/2026 | 4.48 | +4.07 % | 0 | 4.28 | 4.48 | 4.28 |
| 11/11/2026 | 4.50 | +1.47 % | 0 | 4.37 | 4.62 | 4.32 |
| 12/11/2026 | 4.35 | -1.14 % | 0 | 4.51 | 4.51 | 4.25 |