| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.76 | -5. % | 0 | 2.54 | 2.81 | 2.53 |
| 09/11/2026 | 3.08 | +6.57 % | 0 | 2.68 | 3.13 | 2.67 |
| 10/11/2026 | 3.10 | -3.28 % | 0 | 3.30 | 3.30 | 3.01 |
| 11/11/2026 | 3.03 | -2.57 % | 0 | 3.04 | 3.13 | 2.90 |
| 12/11/2026 | 3.16 | +1.12 % | 0 | 3.16 | 3.31 | 3.00 |