| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.29 | +2.98 % | 0 | 3.24 | 3.35 | 3.22 |
| 22/09/2026 | 3.27 | +0.62 % | 0 | 3.27 | 3.40 | 3.18 |
| 23/09/2026 | 3.37 | +2.91 % | 0 | 3.31 | 3.40 | 3.26 |
| 24/09/2026 | 3.44 | +3.3 % | 0 | 3.46 | 3.51 | 3.35 |
| 25/09/2026 | 3.38 | +0.75 % | 0 | 3.37 | 3.46 | 3.28 |