| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.12 | -5.07 % | 0 | 4.23 | 4.27 | 4.01 |
| 22/09/2026 | 4.07 | -3.9 % | 0 | 4.13 | 4.28 | 3.99 |
| 23/09/2026 | 3.90 | -7.58 % | 0 | 4.01 | 4.08 | 3.87 |
| 24/09/2026 | 3.89 | -3.23 % | 0 | 3.77 | 3.98 | 3.72 |
| 25/09/2026 | 3.92 | -3.81 % | 0 | 3.99 | 4.11 | 3.81 |