| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.12 | -5.19 % | 0 | 4.80 | 5.22 | 4.80 |
| 09/11/2026 | 5.65 | +4.73 % | 0 | 5.05 | 5.66 | 4.99 |
| 10/11/2026 | 5.69 | -2.32 % | 0 | 5.91 | 5.91 | 5.49 |
| 11/11/2026 | 5.51 | -2.91 % | 0 | 5.56 | 5.64 | 5.34 |
| 12/11/2026 | 5.70 | -0.09 % | 0 | 5.69 | 5.89 | 5.49 |