| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.18 | -4.6 % | 0 | 5.31 | 5.35 | 5.06 |
| 22/09/2026 | 5.12 | -3.58 % | 0 | 5.20 | 5.37 | 5.03 |
| 23/09/2026 | 4.95 | -6.7 % | 0 | 5.07 | 5.14 | 4.90 |
| 24/09/2026 | 4.88 | -4.22 % | 0 | 4.80 | 5.02 | 4.73 |
| 25/09/2026 | 4.98 | -3.11 % | 0 | 5.04 | 5.17 | 4.85 |