| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.52 | -1.73 % | 0 | 8.12 | 8.63 | 8.00 |
| 09/11/2026 | 9.16 | +5.53 % | 0 | 8.40 | 9.22 | 8.36 |
| 10/11/2026 | 9.13 | -1.93 % | 0 | 9.48 | 9.66 | 8.95 |
| 11/11/2026 | 9.02 | -1.26 % | 0 | 9.09 | 9.18 | 8.83 |
| 12/11/2026 | 9.33 | +1.91 % | 0 | 9.18 | 9.50 | 9.01 |