| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.09 | -3.34 % | 0 | 7.23 | 7.27 | 6.95 |
| 22/09/2026 | 7.02 | -2.57 % | 0 | 7.10 | 7.30 | 6.91 |
| 23/09/2026 | 6.81 | -4.96 % | 0 | 6.95 | 7.06 | 6.77 |
| 24/09/2026 | 6.78 | -2.66 % | 0 | 6.64 | 6.91 | 6.56 |
| 25/09/2026 | 6.85 | -1.86 % | 0 | 6.90 | 7.08 | 6.70 |