| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.00 | +0.28 % | 0 | 9.51 | 9.59 | 8.89 |
| 09/11/2026 | 8.39 | -6.36 % | 0 | 9.10 | 9.15 | 8.31 |
| 10/11/2026 | 8.40 | +1.02 % | 0 | 8.07 | 8.52 | 7.97 |
| 11/11/2026 | 8.55 | +0.65 % | 0 | 8.38 | 8.72 | 8.29 |
| 12/11/2026 | 8.27 | -2.65 % | 0 | 8.44 | 8.55 | 8.10 |