| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.88 | +1.59 % | 0 | 10.79 | 11.05 | 10.64 |
| 22/09/2026 | 10.93 | +0.69 % | 0 | 10.81 | 11.14 | 10.59 |
| 23/09/2026 | 11.20 | +2.9 % | 0 | 11.00 | 11.30 | 10.81 |
| 24/09/2026 | 11.29 | +1.39 % | 0 | 11.39 | 11.56 | 11.00 |
| 25/09/2026 | 11.18 | +0.54 % | 0 | 11.13 | 11.41 | 10.84 |