| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.61 | +0.72 % | 0 | 6.02 | 6.03 | 5.56 |
| 09/11/2026 | 5.08 | -8.56 % | 0 | 5.72 | 5.73 | 5.07 |
| 10/11/2026 | 5.10 | +1.59 % | 0 | 4.81 | 5.15 | 4.81 |
| 11/11/2026 | 5.23 | +1.26 % | 0 | 5.09 | 5.30 | 5.01 |
| 12/11/2026 | 4.99 | -3.29 % | 0 | 5.13 | 5.16 | 4.90 |