| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.30 | +1.81 % | 0 | 7.23 | 7.44 | 7.13 |
| 22/09/2026 | 7.35 | +0.82 % | 0 | 7.25 | 7.52 | 7.09 |
| 23/09/2026 | 7.59 | +3.69 % | 0 | 7.41 | 7.67 | 7.27 |
| 24/09/2026 | 7.68 | +1.99 % | 0 | 7.76 | 7.90 | 7.45 |
| 25/09/2026 | 7.58 | +0.46 % | 0 | 7.55 | 7.77 | 7.32 |