| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.65 | -0.64 % | 0 | 4.60 | 4.99 | 4.58 |
| 23/06/2026 | 4.75 | +2.26 % | 0 | 4.95 | 5.04 | 4.61 |
| 24/06/2026 | 5.00 | +6.61 % | 0 | 4.85 | 5.05 | 4.75 |
| 25/06/2026 | 4.65 | -6.44 % | 0 | 5.00 | 5.02 | 4.58 |
| 26/06/2026 | 4.79 | +2.24 % | 0 | 4.72 | 4.79 | 4.58 |