| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.15 | +1.22 % | 0 | 4.49 | 4.51 | 4.11 |
| 09/11/2026 | 3.72 | -8.95 % | 0 | 4.23 | 4.26 | 3.68 |
| 10/11/2026 | 3.71 | +2.2 % | 0 | 3.47 | 3.78 | 3.47 |
| 11/11/2026 | 3.82 | +1.73 % | 0 | 3.70 | 3.88 | 3.64 |
| 12/11/2026 | 3.63 | -3.33 % | 0 | 3.74 | 3.76 | 3.55 |