| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.55 | -1.11 % | 0 | 3.51 | 3.82 | 3.50 |
| 23/06/2026 | 3.64 | +2.39 % | 0 | 3.81 | 3.88 | 3.52 |
| 24/06/2026 | 3.84 | +6.82 % | 0 | 3.72 | 3.90 | 3.64 |
| 25/06/2026 | 3.56 | -6.69 % | 0 | 3.85 | 3.87 | 3.50 |
| 26/06/2026 | 3.64 | +1.25 % | 0 | 3.61 | 3.67 | 3.50 |