| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.70 | +2.06 % | 0 | 5.63 | 5.79 | 5.57 |
| 22/09/2026 | 5.74 | +1.15 % | 0 | 5.64 | 5.87 | 5.52 |
| 23/09/2026 | 5.95 | +4.57 % | 0 | 5.80 | 5.99 | 5.67 |
| 24/09/2026 | 6.05 | +2.63 % | 0 | 6.11 | 6.20 | 5.83 |
| 25/09/2026 | 5.95 | +0.59 % | 0 | 5.93 | 6.09 | 5.72 |