| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.32 | -4.87 % | 0 | 3.41 | 3.45 | 3.07 |
| 23/06/2026 | 3.41 | +2.1 % | 0 | 3.25 | 3.49 | 3.15 |
| 24/06/2026 | 3.20 | -4.76 % | 0 | 3.24 | 3.31 | 3.16 |
| 25/06/2026 | 3.56 | +11.44 % | 0 | 3.25 | 3.62 | 3.20 |
| 26/06/2026 | 3.39 | -2.87 % | 0 | 3.45 | 3.61 | 3.38 |