| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.26 | +2.65 % | 0 | 4.21 | 4.33 | 4.14 |
| 22/09/2026 | 4.29 | +1.42 % | 0 | 4.20 | 4.41 | 4.13 |
| 23/09/2026 | 4.46 | +5.19 % | 0 | 4.35 | 4.49 | 4.22 |
| 24/09/2026 | 4.58 | +3.85 % | 0 | 4.61 | 4.67 | 4.37 |
| 25/09/2026 | 4.46 | +0.68 % | 0 | 4.47 | 4.59 | 4.27 |