| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.03 | +2.71 % | 0 | 3.01 | 3.10 | 2.92 |
| 22/09/2026 | 3.07 | +1.99 % | 0 | 2.97 | 3.14 | 2.92 |
| 23/09/2026 | 3.22 | +7.33 % | 0 | 3.13 | 3.22 | 2.98 |
| 24/09/2026 | 3.33 | +5.89 % | 0 | 3.33 | 3.37 | 3.10 |
| 25/09/2026 | 3.20 | +1.11 % | 0 | 3.22 | 3.32 | 3.02 |