| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.04 | -0.82 % | 0 | 2.69 | 3.11 | 2.68 |
| 09/11/2026 | 3.46 | +13.28 % | 0 | 3.01 | 3.52 | 2.99 |
| 10/11/2026 | 3.44 | -2.55 % | 0 | 3.67 | 3.67 | 3.40 |
| 11/11/2026 | 3.37 | -0.15 % | 0 | 3.49 | 3.56 | 3.25 |
| 12/11/2026 | 3.53 | +4.29 % | 0 | 3.42 | 3.64 | 3.40 |