| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.64 | -2.51 % | 0 | 5.73 | 5.78 | 5.28 |
| 23/06/2026 | 5.67 | +0.71 % | 0 | 5.44 | 5.83 | 5.31 |
| 24/06/2026 | 5.38 | -4.7 % | 0 | 5.48 | 5.57 | 5.32 |
| 25/06/2026 | 5.85 | +8.24 % | 0 | 5.44 | 5.95 | 5.39 |
| 26/06/2026 | 5.69 | -1.64 % | 0 | 5.73 | 5.93 | 5.65 |