| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.01 | -0.6 % | 0 | 4.58 | 5.08 | 4.56 |
| 09/11/2026 | 5.55 | +9.68 % | 0 | 4.98 | 5.61 | 4.95 |
| 10/11/2026 | 5.52 | -2.04 % | 0 | 5.83 | 5.83 | 5.48 |
| 11/11/2026 | 5.44 | -0.28 % | 0 | 5.59 | 5.68 | 5.30 |
| 12/11/2026 | 5.67 | +3.85 % | 0 | 5.51 | 5.77 | 5.48 |