| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.72 | -3. % | 0 | 3.79 | 3.84 | 3.62 |
| 22/09/2026 | 3.71 | -0.27 % | 0 | 3.74 | 3.86 | 3.58 |
| 23/09/2026 | 3.49 | -5.56 % | 0 | 3.65 | 3.71 | 3.45 |
| 24/09/2026 | 3.49 | -0.71 % | 0 | 3.36 | 3.58 | 3.28 |
| 25/09/2026 | 3.51 | -0.99 % | 0 | 3.61 | 3.74 | 3.38 |