| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.95 | -1.11 % | 0 | 13.03 | 13.19 | 12.85 |
| 22/09/2026 | 12.89 | -0.46 % | 0 | 13.10 | 13.19 | 12.79 |
| 23/09/2026 | 12.60 | -2.4 % | 0 | 12.81 | 13.03 | 12.59 |
| 24/09/2026 | 12.53 | -0.95 % | 0 | 12.40 | 12.85 | 12.35 |
| 25/09/2026 | 12.68 | +0.08 % | 0 | 12.69 | 12.97 | 12.51 |