| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.93 | +0.07 % | 0 | 14.40 | 15.04 | 14.36 |
| 09/11/2026 | 15.59 | +4.07 % | 0 | 14.96 | 15.71 | 14.93 |
| 10/11/2026 | 15.58 | -0.76 % | 0 | 15.96 | 16.09 | 15.50 |
| 11/11/2026 | 15.50 | +0.06 % | 0 | 15.73 | 15.83 | 15.34 |
| 12/11/2026 | 15.80 | +1.97 % | 0 | 15.56 | 15.92 | 15.54 |