| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.59 | -0.23 % | 0 | 17.70 | 17.77 | 17.07 |
| 23/06/2026 | 17.55 | +0.23 % | 0 | 17.22 | 17.81 | 17.04 |
| 24/06/2026 | 17.18 | -1.94 % | 0 | 17.29 | 17.47 | 17.08 |
| 25/06/2026 | 17.78 | +3.92 % | 0 | 17.19 | 17.92 | 17.16 |
| 26/06/2026 | 17.57 | -0.34 % | 0 | 17.66 | 17.90 | 17.55 |