| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.14 | -2.06 % | 0 | 6.99 | 7.29 | 6.83 |
| 11/05/2026 | 7.19 | -0.14 % | 0 | 6.70 | 7.39 | 6.70 |
| 12/05/2026 | 6.96 | -3.94 % | 0 | 6.96 | 7.21 | 6.63 |
| 13/05/2026 | 7.00 | +1.52 % | 0 | 6.99 | 7.18 | 6.65 |
| 14/05/2026 | 7.38 | +4.17 % | 0 | 7.49 | 7.49 | 7.37 |