| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.53 | -2.66 % | 0 | 14.59 | 14.98 | 12.60 |
| 24/03/2026 | 13.30 | -2.28 % | 0 | 13.48 | 13.88 | 13.29 |
| 25/03/2026 | 12.76 | -4.35 % | 0 | 12.77 | 13.01 | 12.50 |
| 26/03/2026 | 12.98 | +2.37 % | 0 | 12.90 | 13.19 | 12.79 |
| 27/03/2026 | 13.06 | +1.24 % | 0 | 12.82 | 13.48 | 12.81 |