| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.13 | +0.25 % | 0 | 8.62 | 8.66 | 8.04 |
| 09/11/2026 | 7.42 | -8.17 % | 0 | 8.22 | 8.25 | 7.40 |
| 10/11/2026 | 7.44 | +1.02 % | 0 | 7.05 | 7.52 | 7.05 |
| 11/11/2026 | 7.60 | +0.2 % | 0 | 7.44 | 7.74 | 7.32 |
| 12/11/2026 | 7.31 | -3.63 % | 0 | 7.46 | 7.54 | 7.16 |