| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.11 | +1.46 % | 0 | 10.02 | 10.27 | 9.95 |
| 22/09/2026 | 10.11 | +0. % | 0 | 10.09 | 10.38 | 9.91 |
| 23/09/2026 | 10.44 | +2.86 % | 0 | 10.18 | 10.50 | 10.09 |
| 24/09/2026 | 10.49 | +0.77 % | 0 | 10.61 | 10.75 | 10.32 |
| 25/09/2026 | 10.41 | +0.1 % | 0 | 10.32 | 10.57 | 10.12 |