| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.00 | +1.96 % | 0 | 5.90 | 6.41 | 5.87 |
| 23/06/2026 | 5.93 | -0.75 % | 0 | 6.23 | 6.39 | 5.86 |
| 24/06/2026 | 6.28 | +4.76 % | 0 | 6.19 | 6.40 | 6.05 |
| 25/06/2026 | 5.78 | -8.69 % | 0 | 6.23 | 6.34 | 5.67 |
| 26/06/2026 | 5.92 | +0.94 % | 0 | 5.94 | 6.01 | 5.67 |