| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.08 | +0.09 % | 0 | 21.59 | 21.61 | 21.00 |
| 09/11/2026 | 20.37 | -3.18 % | 0 | 21.20 | 21.23 | 20.36 |
| 10/11/2026 | 20.47 | +0.74 % | 0 | 20.00 | 20.56 | 19.96 |
| 11/11/2026 | 20.61 | +0.34 % | 0 | 20.42 | 20.76 | 20.30 |
| 12/11/2026 | 20.27 | -1.34 % | 0 | 20.42 | 20.51 | 20.14 |