| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.10 | +1.05 % | 0 | 22.99 | 23.24 | 22.90 |
| 22/09/2026 | 23.01 | +0. % | 0 | 23.01 | 23.32 | 22.86 |
| 23/09/2026 | 23.36 | +1.32 % | 0 | 23.08 | 23.42 | 22.99 |
| 24/09/2026 | 23.40 | +0.34 % | 0 | 23.51 | 23.67 | 23.22 |
| 25/09/2026 | 23.28 | -0.13 % | 0 | 23.23 | 23.49 | 23.03 |