| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.37 | +0.99 % | 0 | 18.25 | 18.85 | 18.20 |
| 23/06/2026 | 18.34 | +0.47 % | 0 | 18.63 | 18.82 | 18.19 |
| 24/06/2026 | 18.68 | +2.24 % | 0 | 18.56 | 18.82 | 18.42 |
| 25/06/2026 | 18.10 | -2.95 % | 0 | 18.67 | 18.74 | 17.96 |
| 26/06/2026 | 18.31 | +0.94 % | 0 | 18.27 | 18.36 | 17.98 |