| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.62 | +1.5 % | 0 | 22.40 | 22.80 | 22.35 |
| 22/09/2026 | 22.58 | +0.58 % | 0 | 22.62 | 22.91 | 22.31 |
| 23/09/2026 | 22.90 | +1.91 % | 0 | 22.66 | 23.01 | 22.56 |
| 24/09/2026 | 22.91 | +0.66 % | 0 | 23.04 | 23.21 | 22.75 |
| 25/09/2026 | 22.91 | +0.79 % | 0 | 22.77 | 23.12 | 22.57 |