| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.85 | +1.16 % | 0 | 21.29 | 21.32 | 20.70 |
| 09/11/2026 | 20.17 | -2.16 % | 0 | 21.00 | 21.04 | 20.06 |
| 10/11/2026 | 20.06 | +0.75 % | 0 | 19.73 | 20.42 | 19.59 |
| 11/11/2026 | 20.29 | +0.82 % | 0 | 20.19 | 20.45 | 20.07 |
| 12/11/2026 | 20.01 | -0.35 % | 0 | 20.09 | 20.26 | 19.82 |