| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.53 | +0.42 % | 0 | 22.09 | 22.11 | 21.48 |
| 09/11/2026 | 20.87 | -2.57 % | 0 | 21.62 | 21.66 | 20.83 |
| 10/11/2026 | 20.90 | +0.97 % | 0 | 20.51 | 21.02 | 20.42 |
| 11/11/2026 | 21.02 | +0.45 % | 0 | 20.83 | 21.15 | 20.72 |
| 12/11/2026 | 20.76 | -0.74 % | 0 | 20.91 | 20.95 | 20.59 |