| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.42 | +1.01 % | 0 | 23.32 | 23.53 | 23.23 |
| 22/09/2026 | 23.47 | +0.56 % | 0 | 23.32 | 23.61 | 23.20 |
| 23/09/2026 | 23.73 | +1.52 % | 0 | 23.55 | 23.77 | 23.39 |
| 24/09/2026 | 23.84 | +0.85 % | 0 | 23.96 | 24.04 | 23.58 |
| 25/09/2026 | 23.73 | +0.44 % | 0 | 23.68 | 23.88 | 23.44 |