| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.31 | +2.38 % | 0 | 4.24 | 4.44 | 4.17 |
| 22/09/2026 | 4.31 | -0.58 % | 0 | 4.27 | 4.54 | 4.11 |
| 23/09/2026 | 4.57 | +4.58 % | 0 | 4.37 | 4.64 | 4.26 |
| 24/09/2026 | 4.66 | +1.2 % | 0 | 4.76 | 4.88 | 4.46 |
| 25/09/2026 | 4.55 | -1.2 % | 0 | 4.51 | 4.70 | 4.29 |