| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.18 | -0.46 % | 0 | 16.25 | 16.37 | 16.06 |
| 22/09/2026 | 16.07 | +0. % | 0 | 16.29 | 16.40 | 15.99 |
| 23/09/2026 | 15.85 | -1.09 % | 0 | 16.00 | 16.21 | 15.78 |
| 24/09/2026 | 15.71 | -0.32 % | 0 | 15.59 | 16.04 | 15.53 |
| 25/09/2026 | 15.87 | +0.57 % | 0 | 15.88 | 16.16 | 15.69 |