| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.68 | +0.05 % | 0 | 20.80 | 20.83 | 20.19 |
| 23/06/2026 | 20.70 | +0.53 % | 0 | 20.39 | 20.84 | 20.22 |
| 24/06/2026 | 20.34 | -1.05 % | 0 | 20.48 | 20.62 | 20.23 |
| 25/06/2026 | 20.95 | +3.74 % | 0 | 20.36 | 21.08 | 20.32 |
| 26/06/2026 | 20.74 | -0.05 % | 0 | 20.81 | 21.05 | 20.71 |