| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.17 | +0.47 % | 0 | 17.57 | 18.30 | 17.52 |
| 09/11/2026 | 18.79 | +3.75 % | 0 | 18.13 | 18.89 | 18.08 |
| 10/11/2026 | 18.78 | -0.48 % | 0 | 19.16 | 19.40 | 18.56 |
| 11/11/2026 | 18.65 | -0.05 % | 0 | 18.90 | 19.00 | 18.55 |
| 12/11/2026 | 18.98 | +1.8 % | 0 | 18.76 | 19.11 | 18.75 |