| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.23 | +1.4 % | 0 | 23.10 | 23.67 | 23.05 |
| 23/06/2026 | 23.10 | +0.43 % | 0 | 23.43 | 23.69 | 23.02 |
| 24/06/2026 | 23.53 | +2.06 % | 0 | 23.45 | 23.70 | 23.27 |
| 25/06/2026 | 23.00 | -1.9 % | 0 | 23.50 | 23.63 | 22.86 |
| 26/06/2026 | 23.16 | +0.96 % | 0 | 23.21 | 23.29 | 22.82 |