| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.63 | +0.95 % | 0 | 26.11 | 26.25 | 25.50 |
| 09/11/2026 | 24.88 | -2.05 % | 0 | 25.79 | 25.82 | 24.86 |
| 10/11/2026 | 24.85 | +0.69 % | 0 | 24.53 | 25.22 | 24.39 |
| 11/11/2026 | 24.99 | +0.32 % | 0 | 24.97 | 25.22 | 24.85 |
| 12/11/2026 | 24.76 | -0.36 % | 0 | 24.89 | 25.05 | 24.61 |