| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.38 | +0.57 % | 0 | 11.88 | 12.13 | 11.09 |
| 09/11/2026 | 10.78 | -4.77 % | 0 | 11.60 | 11.63 | 10.64 |
| 10/11/2026 | 10.86 | +1.78 % | 0 | 10.46 | 11.13 | 10.13 |
| 11/11/2026 | 10.89 | +0.37 % | 0 | 10.86 | 11.16 | 10.72 |
| 12/11/2026 | 10.63 | -1.85 % | 0 | 10.80 | 10.97 | 10.40 |