| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.37 | -2.77 % | 0 | 15.30 | 15.74 | 13.45 |
| 24/03/2026 | 14.20 | -1.22 % | 0 | 14.43 | 14.90 | 14.20 |
| 25/03/2026 | 13.78 | -3.16 % | 0 | 13.78 | 14.01 | 13.54 |
| 26/03/2026 | 13.90 | +1.83 % | 0 | 13.85 | 14.14 | 13.73 |
| 27/03/2026 | 14.00 | +0.97 % | 0 | 13.76 | 14.35 | 13.75 |