| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.17 | -1.33 % | 0 | 11.01 | 11.30 | 10.87 |
| 11/05/2026 | 11.21 | -0.31 % | 0 | 10.75 | 11.40 | 10.75 |
| 12/05/2026 | 10.99 | -2.92 % | 0 | 11.03 | 11.24 | 10.70 |
| 13/05/2026 | 11.05 | +0.41 % | 0 | 11.03 | 11.27 | 10.77 |
| 14/05/2026 | 11.39 | +1.97 % | 0 | 11.50 | 11.56 | 11.24 |