| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.60 | +0.04 % | 0 | 11.07 | 11.88 | 10.84 |
| 09/11/2026 | 12.24 | +5.15 % | 0 | 11.56 | 12.41 | 11.51 |
| 10/11/2026 | 12.23 | -0.93 % | 0 | 12.59 | 12.90 | 11.89 |
| 11/11/2026 | 12.11 | -0.16 % | 0 | 12.32 | 12.42 | 11.85 |
| 12/11/2026 | 12.37 | +1.89 % | 0 | 12.22 | 12.66 | 12.09 |