| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.08 | -2.02 % | 0 | 13.16 | 13.61 | 13.00 |
| 08/05/2026 | 12.88 | -1.08 % | 0 | 12.70 | 13.00 | 12.55 |
| 11/05/2026 | 12.91 | -0.23 % | 0 | 12.44 | 13.10 | 12.43 |
| 12/05/2026 | 12.69 | -2.46 % | 0 | 12.72 | 12.96 | 12.41 |
| 13/05/2026 | 12.75 | +0.47 % | 0 | 12.73 | 12.98 | 12.45 |