| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.28 | -0.49 % | 0 | 14.41 | 14.44 | 13.83 |
| 23/06/2026 | 14.40 | +0.59 % | 0 | 14.04 | 14.49 | 13.89 |
| 24/06/2026 | 13.98 | -2.37 % | 0 | 14.09 | 14.23 | 13.84 |
| 25/06/2026 | 14.57 | +4.37 % | 0 | 14.00 | 14.69 | 13.96 |
| 26/06/2026 | 14.36 | -0.35 % | 0 | 14.41 | 14.70 | 14.32 |