| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.55 | -1.03 % | 0 | 11.65 | 11.87 | 11.30 |
| 22/09/2026 | 11.47 | -0.56 % | 0 | 11.63 | 11.90 | 11.30 |
| 23/09/2026 | 11.20 | -2.52 % | 0 | 11.40 | 11.65 | 11.04 |
| 24/09/2026 | 11.13 | -0.93 % | 0 | 11.00 | 11.47 | 10.79 |
| 25/09/2026 | 11.24 | -0.18 % | 0 | 11.29 | 11.63 | 10.95 |