| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.46 | +0.15 % | 0 | 12.90 | 13.59 | 12.83 |
| 09/11/2026 | 14.14 | +4.94 % | 0 | 13.42 | 14.16 | 13.38 |
| 10/11/2026 | 14.07 | -0.85 % | 0 | 14.44 | 14.69 | 13.84 |
| 11/11/2026 | 13.95 | -0.14 % | 0 | 14.20 | 14.30 | 13.84 |
| 12/11/2026 | 14.27 | +2.04 % | 0 | 14.06 | 14.40 | 14.04 |