| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.06 | +1.01 % | 0 | 16.52 | 16.55 | 15.88 |
| 09/11/2026 | 15.33 | -3.65 % | 0 | 16.22 | 16.25 | 15.20 |
| 10/11/2026 | 15.30 | +0.66 % | 0 | 14.99 | 15.67 | 14.68 |
| 11/11/2026 | 15.45 | +0.29 % | 0 | 15.42 | 15.73 | 15.29 |
| 12/11/2026 | 15.17 | -1.37 % | 0 | 15.35 | 15.53 | 14.94 |