| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.86 | +1.59 % | 0 | 17.66 | 18.03 | 17.61 |
| 22/09/2026 | 17.83 | +0.56 % | 0 | 17.86 | 18.14 | 17.57 |
| 23/09/2026 | 18.08 | +1.74 % | 0 | 17.91 | 18.24 | 17.81 |
| 24/09/2026 | 18.16 | +0.72 % | 0 | 18.28 | 18.44 | 18.01 |
| 25/09/2026 | 18.15 | +0.78 % | 0 | 18.02 | 18.35 | 17.83 |