| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.11 | +1.8 % | 0 | 13.99 | 14.51 | 13.96 |
| 23/06/2026 | 14.02 | +0.68 % | 0 | 14.33 | 14.55 | 13.97 |
| 24/06/2026 | 14.42 | +3.07 % | 0 | 14.27 | 14.59 | 14.15 |
| 25/06/2026 | 13.95 | -2.99 % | 0 | 14.39 | 14.53 | 13.83 |
| 26/06/2026 | 14.08 | +1.08 % | 0 | 14.14 | 14.22 | 13.77 |