| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4.04 | +5.08 % | 0 | 3.95 | 4.09 | 3.79 |
| 08/05/2026 | 4.17 | +3.22 % | 0 | 4.20 | 4.28 | 4.09 |
| 11/05/2026 | 4.05 | -0.49 % | 0 | 4.34 | 4.34 | 4.02 |
| 12/05/2026 | 4.18 | +4.38 % | 0 | 4.15 | 4.30 | 4.06 |
| 13/05/2026 | 4.11 | -0.61 % | 0 | 4.15 | 4.25 | 4.04 |