| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.86 | +2.39 % | 0 | 4.10 | 4.14 | 3.81 |
| 09/11/2026 | 3.52 | -6.52 % | 0 | 3.94 | 3.97 | 3.48 |
| 10/11/2026 | 3.51 | +1.89 % | 0 | 3.30 | 3.58 | 3.30 |
| 11/11/2026 | 3.57 | +0.42 % | 0 | 3.51 | 3.64 | 3.46 |
| 12/11/2026 | 3.43 | -1.58 % | 0 | 3.51 | 3.54 | 3.37 |