| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.09 | +1.6 % | 0 | 5.04 | 5.24 | 4.99 |
| 22/09/2026 | 5.10 | +0.59 % | 0 | 5.11 | 5.30 | 4.95 |
| 23/09/2026 | 5.25 | +3.45 % | 0 | 5.16 | 5.33 | 5.05 |
| 24/09/2026 | 5.35 | +2.59 % | 0 | 5.38 | 5.48 | 5.18 |
| 25/09/2026 | 5.26 | +0.86 % | 0 | 5.25 | 5.43 | 5.10 |