| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.70 | +2.07 % | 0 | 3.66 | 3.88 | 3.62 |
| 23/06/2026 | 3.72 | +1.23 % | 0 | 3.78 | 3.97 | 3.67 |
| 24/06/2026 | 3.90 | +3.17 % | 0 | 3.80 | 3.99 | 3.75 |
| 25/06/2026 | 3.59 | -9.7 % | 0 | 3.82 | 3.95 | 3.55 |
| 26/06/2026 | 3.73 | +0.95 % | 0 | 3.76 | 3.80 | 3.56 |