| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.01 | -3.37 % | 0 | 4.11 | 4.15 | 3.91 |
| 22/09/2026 | 3.97 | -2.34 % | 0 | 4.03 | 4.17 | 3.88 |
| 23/09/2026 | 3.77 | -5.99 % | 0 | 3.90 | 3.97 | 3.74 |
| 24/09/2026 | 3.71 | -3.26 % | 0 | 3.64 | 3.86 | 3.58 |
| 25/09/2026 | 3.79 | -1.94 % | 0 | 3.87 | 4.00 | 3.68 |