| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.18 | -1.43 % | 0 | 4.79 | 5.23 | 4.77 |
| 09/11/2026 | 5.68 | +7.89 % | 0 | 5.12 | 5.71 | 5.09 |
| 10/11/2026 | 5.67 | -2.24 % | 0 | 5.95 | 6.02 | 5.60 |
| 11/11/2026 | 5.60 | -0.62 % | 0 | 5.70 | 5.78 | 5.45 |
| 12/11/2026 | 5.82 | +3.1 % | 0 | 5.68 | 5.93 | 5.61 |