| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.59 | -0.6 % | 0 | 6.13 | 6.65 | 6.12 |
| 09/11/2026 | 7.13 | +7.38 % | 0 | 6.49 | 7.22 | 6.47 |
| 10/11/2026 | 7.10 | -2. % | 0 | 7.43 | 7.58 | 6.97 |
| 11/11/2026 | 6.98 | -0.99 % | 0 | 7.15 | 7.24 | 6.86 |
| 12/11/2026 | 7.30 | +3.18 % | 0 | 7.13 | 7.45 | 7.05 |