| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.34 | -0.95 % | 0 | 9.46 | 9.49 | 8.93 |
| 23/06/2026 | 9.48 | +0.85 % | 0 | 9.13 | 9.57 | 9.01 |
| 24/06/2026 | 9.09 | -3.66 % | 0 | 9.16 | 9.33 | 8.96 |
| 25/06/2026 | 9.60 | +5.26 % | 0 | 9.10 | 9.72 | 9.07 |
| 26/06/2026 | 9.41 | -1.05 % | 0 | 9.48 | 9.75 | 9.35 |