| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.21 | -2.62 % | 0 | 5.32 | 5.36 | 5.09 |
| 22/09/2026 | 5.15 | -1.81 % | 0 | 5.23 | 5.39 | 5.05 |
| 23/09/2026 | 4.94 | -4.82 % | 0 | 5.09 | 5.18 | 4.91 |
| 24/09/2026 | 4.88 | -2.2 % | 0 | 4.79 | 5.05 | 4.72 |
| 25/09/2026 | 4.99 | -0.5 % | 0 | 5.05 | 5.20 | 4.84 |