| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.62 | -1.56 % | 0 | 6.69 | 6.78 | 6.44 |
| 22/09/2026 | 6.52 | -1.29 % | 0 | 6.61 | 6.82 | 6.41 |
| 23/09/2026 | 6.29 | -3.97 % | 0 | 6.46 | 6.59 | 6.23 |
| 24/09/2026 | 6.27 | -1.03 % | 0 | 6.13 | 6.45 | 6.02 |
| 25/09/2026 | 6.34 | -0.39 % | 0 | 6.40 | 6.58 | 6.17 |