| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.90 | -0.73 % | 0 | 11.03 | 11.06 | 10.48 |
| 23/06/2026 | 11.03 | +0.82 % | 0 | 10.67 | 11.10 | 10.56 |
| 24/06/2026 | 10.63 | -3.1 % | 0 | 10.70 | 10.87 | 10.50 |
| 25/06/2026 | 11.17 | +4.93 % | 0 | 10.65 | 11.29 | 10.62 |
| 26/06/2026 | 10.99 | -0.68 % | 0 | 11.04 | 11.30 | 10.91 |