| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.78 | +8.28 % | 0 | 4.69 | 4.99 | 4.62 |
| 23/01/2026 | 4.89 | +1.77 % | 0 | 4.71 | 4.94 | 4.69 |
| 26/01/2026 | 5.25 | +5.21 % | 0 | 5.24 | 5.45 | 5.20 |
| 27/01/2026 | 5.58 | +4.69 % | 0 | 5.26 | 5.67 | 5.23 |
| 28/01/2026 | 5.63 | -0.62 % | 0 | 5.55 | 5.73 | 5.43 |