| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.14 | -0.37 % | 0 | 7.66 | 8.29 | 7.55 |
| 09/11/2026 | 8.73 | +6.72 % | 0 | 8.06 | 8.88 | 8.01 |
| 10/11/2026 | 8.72 | -1.25 % | 0 | 9.06 | 9.30 | 8.45 |
| 11/11/2026 | 8.63 | +0. % | 0 | 8.75 | 8.85 | 8.39 |
| 12/11/2026 | 8.91 | +2.95 % | 0 | 8.72 | 9.13 | 8.60 |