| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.94 | -7.41 % | 0 | 4.01 | 4.08 | 3.75 |
| 23/01/2026 | 3.81 | -1.17 % | 0 | 3.98 | 4.03 | 3.80 |
| 26/01/2026 | 3.46 | -5.6 % | 0 | 3.54 | 3.56 | 3.36 |
| 27/01/2026 | 3.17 | -6.21 % | 0 | 3.43 | 3.50 | 3.17 |
| 28/01/2026 | 3.31 | +6.27 % | 0 | 3.20 | 3.33 | 3.13 |