| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.95 | +0.2 % | 0 | 4.42 | 5.04 | 4.40 |
| 09/11/2026 | 5.60 | +12.8 % | 0 | 4.93 | 5.69 | 4.88 |
| 10/11/2026 | 5.58 | -1.5 % | 0 | 5.96 | 5.96 | 5.54 |
| 11/11/2026 | 5.44 | -0.09 % | 0 | 5.68 | 5.79 | 5.33 |
| 12/11/2026 | 5.74 | +5.9 % | 0 | 5.55 | 5.89 | 5.53 |