| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.23 | -4.02 % | 0 | 3.33 | 3.37 | 3.13 |
| 22/09/2026 | 3.24 | +0.62 % | 0 | 3.28 | 3.41 | 3.07 |
| 23/09/2026 | 2.97 | -6.76 % | 0 | 3.17 | 3.25 | 2.93 |
| 24/09/2026 | 2.92 | -1.35 % | 0 | 2.82 | 3.08 | 2.72 |
| 25/09/2026 | 3.02 | +1.68 % | 0 | 3.08 | 3.25 | 2.87 |