| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.94 | +0.58 % | 0 | 6.36 | 7.00 | 6.35 |
| 09/11/2026 | 7.60 | +9.83 % | 0 | 6.90 | 7.67 | 6.86 |
| 10/11/2026 | 7.59 | -0.72 % | 0 | 7.94 | 8.00 | 7.52 |
| 11/11/2026 | 7.46 | +0.61 % | 0 | 7.69 | 7.79 | 7.31 |
| 12/11/2026 | 7.76 | +4.94 % | 0 | 7.53 | 7.88 | 7.50 |