| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.64 | -0.52 % | 0 | 9.76 | 9.80 | 9.14 |
| 23/06/2026 | 9.70 | +0.57 % | 0 | 9.32 | 9.86 | 9.14 |
| 24/06/2026 | 9.27 | -3.89 % | 0 | 9.39 | 9.61 | 9.09 |
| 25/06/2026 | 9.87 | +6.47 % | 0 | 9.28 | 10.01 | 9.20 |
| 26/06/2026 | 9.65 | -0.92 % | 0 | 9.76 | 10.05 | 9.55 |