| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.98 | -2.54 % | 0 | 5.08 | 5.19 | 4.85 |
| 22/09/2026 | 4.98 | +1.01 % | 0 | 5.06 | 5.23 | 4.81 |
| 23/09/2026 | 4.70 | -4.57 % | 0 | 4.92 | 5.05 | 4.65 |
| 24/09/2026 | 4.65 | -0.75 % | 0 | 4.52 | 4.84 | 4.42 |
| 25/09/2026 | 4.73 | +0.85 % | 0 | 4.80 | 5.03 | 4.58 |