| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.55 | -0.35 % | 0 | 11.67 | 11.71 | 11.07 |
| 23/06/2026 | 11.55 | +0.09 % | 0 | 11.21 | 11.72 | 11.07 |
| 24/06/2026 | 11.17 | -3.21 % | 0 | 11.28 | 11.49 | 11.08 |
| 25/06/2026 | 11.79 | +5.6 % | 0 | 11.18 | 11.92 | 11.15 |
| 26/06/2026 | 11.58 | -0.56 % | 0 | 11.67 | 11.91 | 11.55 |