| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.89 | -0.06 % | 0 | 8.33 | 9.00 | 8.32 |
| 09/11/2026 | 9.55 | +7.3 % | 0 | 8.90 | 9.68 | 8.86 |
| 10/11/2026 | 9.54 | -0.99 % | 0 | 9.92 | 10.05 | 9.45 |
| 11/11/2026 | 9.39 | -0.11 % | 0 | 9.68 | 9.78 | 9.30 |
| 12/11/2026 | 9.72 | +3.74 % | 0 | 9.51 | 9.87 | 9.49 |