| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.87 | -0.05 % | 0 | 10.32 | 10.98 | 10.30 |
| 09/11/2026 | 11.54 | +6.07 % | 0 | 10.89 | 11.67 | 10.84 |
| 10/11/2026 | 11.54 | -0.69 % | 0 | 11.91 | 12.03 | 11.44 |
| 11/11/2026 | 11.38 | -0.09 % | 0 | 11.67 | 11.77 | 11.29 |
| 12/11/2026 | 11.72 | +3.03 % | 0 | 11.50 | 11.87 | 11.48 |