| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.10 | -0.98 % | 0 | 11.92 | 12.28 | 11.77 |
| 11/05/2026 | 12.17 | +0.21 % | 0 | 11.64 | 12.33 | 11.64 |
| 12/05/2026 | 11.88 | -2.7 % | 0 | 11.92 | 12.16 | 11.51 |
| 13/05/2026 | 11.94 | +0.67 % | 0 | 11.93 | 12.13 | 11.53 |
| 14/05/2026 | 12.36 | +2.66 % | 0 | 12.44 | 12.44 | 12.23 |