| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.87 | -0.73 % | 0 | 8.93 | 9.06 | 8.74 |
| 22/09/2026 | 8.84 | +0.8 % | 0 | 8.96 | 9.08 | 8.67 |
| 23/09/2026 | 8.54 | -2.4 % | 0 | 8.77 | 8.91 | 8.53 |
| 24/09/2026 | 8.47 | -0.06 % | 0 | 8.34 | 8.72 | 8.25 |
| 25/09/2026 | 8.61 | +1.24 % | 0 | 8.64 | 8.90 | 8.45 |