| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.89 | +0.44 % | 0 | 15.29 | 15.96 | 15.27 |
| 09/11/2026 | 16.52 | +4.29 % | 0 | 15.87 | 16.65 | 15.82 |
| 10/11/2026 | 16.52 | -0.36 % | 0 | 16.89 | 17.02 | 16.42 |
| 11/11/2026 | 16.36 | +0.06 % | 0 | 16.64 | 16.75 | 16.27 |
| 12/11/2026 | 16.72 | +2.23 % | 0 | 16.48 | 16.87 | 16.46 |