| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.80 | -0.54 % | 0 | 13.86 | 14.00 | 13.67 |
| 22/09/2026 | 13.77 | +0.29 % | 0 | 13.91 | 14.02 | 13.60 |
| 23/09/2026 | 13.50 | -1.42 % | 0 | 13.69 | 13.84 | 13.46 |
| 24/09/2026 | 13.39 | -0.22 % | 0 | 13.27 | 13.66 | 13.19 |
| 25/09/2026 | 13.51 | +0.52 % | 0 | 13.56 | 13.83 | 13.37 |