| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.95 | +4.06 % | 0 | 11.87 | 13.76 | 11.51 |
| 24/03/2026 | 13.09 | +3.48 % | 0 | 12.92 | 13.11 | 12.52 |
| 25/03/2026 | 13.62 | +5.38 % | 0 | 13.61 | 13.90 | 13.42 |
| 26/03/2026 | 13.42 | -1.25 % | 0 | 13.47 | 13.62 | 13.23 |
| 27/03/2026 | 13.35 | -0.52 % | 0 | 13.57 | 13.58 | 12.96 |