| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.37 | -0.22 % | 0 | 18.49 | 18.52 | 17.88 |
| 23/06/2026 | 18.35 | +0. % | 0 | 18.00 | 18.53 | 17.87 |
| 24/06/2026 | 17.98 | -1.99 % | 0 | 18.10 | 18.30 | 17.87 |
| 25/06/2026 | 18.60 | +3.59 % | 0 | 17.97 | 18.73 | 17.94 |
| 26/06/2026 | 18.39 | -0.27 % | 0 | 18.49 | 18.73 | 18.36 |