| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.84 | +0.17 % | 0 | 17.28 | 17.95 | 17.27 |
| 09/11/2026 | 18.60 | +4.32 % | 0 | 17.86 | 18.66 | 17.81 |
| 10/11/2026 | 18.56 | -0.08 % | 0 | 18.82 | 18.93 | 18.49 |
| 11/11/2026 | 18.45 | +0.6 % | 0 | 18.64 | 18.74 | 18.27 |
| 12/11/2026 | 18.69 | +1.85 % | 0 | 18.47 | 18.85 | 18.46 |