| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.33 | -0.2 % | 0 | 20.45 | 20.48 | 19.84 |
| 23/06/2026 | 20.31 | +0.05 % | 0 | 19.97 | 20.50 | 19.83 |
| 24/06/2026 | 19.92 | -1.82 % | 0 | 20.06 | 20.26 | 19.83 |
| 25/06/2026 | 20.56 | +3.37 % | 0 | 19.93 | 20.70 | 19.90 |
| 26/06/2026 | 20.32 | -0.34 % | 0 | 20.45 | 20.70 | 20.32 |