| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.77 | -0.42 % | 0 | 17.82 | 17.98 | 17.64 |
| 22/09/2026 | 17.73 | +0.17 % | 0 | 17.87 | 18.02 | 17.56 |
| 23/09/2026 | 17.43 | -1.3 % | 0 | 17.66 | 17.81 | 17.42 |
| 24/09/2026 | 17.35 | -0.29 % | 0 | 17.23 | 17.62 | 17.15 |
| 25/09/2026 | 17.49 | +0.46 % | 0 | 17.52 | 17.80 | 17.33 |