| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.88 | +0.4 % | 0 | 19.28 | 19.94 | 19.26 |
| 09/11/2026 | 20.59 | +3.83 % | 0 | 19.85 | 20.65 | 19.80 |
| 10/11/2026 | 20.58 | +0.15 % | 0 | 20.81 | 20.92 | 20.48 |
| 11/11/2026 | 20.45 | +0.59 % | 0 | 20.63 | 20.74 | 20.27 |
| 12/11/2026 | 20.69 | +1.7 % | 0 | 20.47 | 20.83 | 20.45 |