| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 16.74 | +3.14 % | 0 | 15.65 | 17.58 | 15.28 |
| 24/03/2026 | 16.89 | +2.67 % | 0 | 16.73 | 16.93 | 16.33 |
| 25/03/2026 | 17.44 | +4.21 % | 0 | 17.42 | 17.74 | 17.26 |
| 26/03/2026 | 17.23 | -1.03 % | 0 | 17.29 | 17.44 | 17.04 |
| 27/03/2026 | 17.15 | -0.44 % | 0 | 17.38 | 17.39 | 16.77 |