| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 24.27 | +0.29 % | 0 | 24.05 | 24.43 | 23.75 |
| 24/06/2026 | 23.89 | -1.24 % | 0 | 24.00 | 24.21 | 23.76 |
| 25/06/2026 | 24.53 | +3.07 % | 0 | 23.91 | 24.68 | 23.85 |
| 26/06/2026 | 24.32 | +0.04 % | 0 | 24.39 | 24.66 | 24.26 |
| 29/06/2026 | 24.43 | +0.12 % | 0 | 24.52 | 24.55 | 24.37 |