| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.77 | -0.3 % | 0 | 19.87 | 19.96 | 19.62 |
| 22/09/2026 | 19.77 | +0.41 % | 0 | 19.86 | 20.00 | 19.54 |
| 23/09/2026 | 19.47 | -0.87 % | 0 | 19.65 | 19.84 | 19.41 |
| 24/09/2026 | 19.37 | -0.05 % | 0 | 19.22 | 19.60 | 19.13 |
| 25/09/2026 | 19.49 | +0.52 % | 0 | 19.51 | 19.78 | 19.32 |