| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.85 | +0.28 % | 0 | 21.29 | 21.94 | 21.25 |
| 09/11/2026 | 22.59 | +3.53 % | 0 | 21.83 | 22.64 | 21.80 |
| 10/11/2026 | 22.58 | +0.13 % | 0 | 22.77 | 22.91 | 22.47 |
| 11/11/2026 | 22.44 | +0.49 % | 0 | 22.63 | 22.73 | 22.27 |
| 12/11/2026 | 22.68 | +1.5 % | 0 | 22.46 | 22.82 | 22.45 |