| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.23 | +0. % | 0 | 26.36 | 26.39 | 25.74 |
| 23/06/2026 | 26.24 | +0.31 % | 0 | 26.02 | 26.40 | 25.72 |
| 24/06/2026 | 25.86 | -1.11 % | 0 | 25.97 | 26.18 | 25.73 |
| 25/06/2026 | 26.50 | +2.83 % | 0 | 25.88 | 26.65 | 25.82 |
| 26/06/2026 | 26.30 | +0.08 % | 0 | 26.36 | 26.63 | 26.23 |