| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.87 | +0.38 % | 0 | 23.26 | 23.93 | 23.25 |
| 09/11/2026 | 24.59 | +3.28 % | 0 | 23.82 | 24.64 | 23.79 |
| 10/11/2026 | 24.58 | +0.16 % | 0 | 24.72 | 24.91 | 24.47 |
| 11/11/2026 | 24.37 | +0.21 % | 0 | 24.62 | 24.72 | 24.26 |
| 12/11/2026 | 24.67 | +1.4 % | 0 | 24.46 | 24.82 | 24.44 |