| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.47 | +7.28 % | 0 | 3.36 | 3.61 | 3.31 |
| 05/12/2025 | 3.64 | +2.68 % | 0 | 3.50 | 3.67 | 3.39 |
| 08/12/2025 | 3.69 | +0.96 % | 0 | 3.69 | 3.81 | 3.48 |
| 09/12/2025 | 3.64 | -2.28 % | 0 | 3.72 | 3.76 | 3.52 |
| 10/12/2025 | 4.00 | +8.27 % | 0 | 3.75 | 4.01 | 3.75 |