| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.86 | -0.72 % | 0 | 15.90 | 16.07 | 15.72 |
| 22/09/2026 | 15.76 | -0.38 % | 0 | 15.98 | 16.07 | 15.66 |
| 23/09/2026 | 15.53 | -1.46 % | 0 | 15.69 | 15.91 | 15.46 |
| 24/09/2026 | 15.39 | -0.71 % | 0 | 15.27 | 15.72 | 15.21 |
| 25/09/2026 | 15.55 | +0.23 % | 0 | 15.56 | 15.84 | 15.37 |