| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.45 | +0.25 % | 0 | 20.57 | 20.62 | 19.92 |
| 23/06/2026 | 20.39 | +0.15 % | 0 | 20.07 | 20.66 | 19.88 |
| 24/06/2026 | 20.03 | -1.67 % | 0 | 20.14 | 20.32 | 19.92 |
| 25/06/2026 | 20.64 | +3.46 % | 0 | 20.04 | 20.77 | 20.00 |
| 26/06/2026 | 20.42 | -0.17 % | 0 | 20.52 | 20.75 | 20.40 |