| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.89 | +0.25 % | 0 | 17.30 | 17.95 | 17.27 |
| 09/11/2026 | 18.55 | +3.69 % | 0 | 17.84 | 18.60 | 17.83 |
| 10/11/2026 | 18.51 | -0.62 % | 0 | 18.87 | 19.00 | 18.41 |
| 11/11/2026 | 18.41 | -0.05 % | 0 | 18.64 | 18.74 | 18.25 |
| 12/11/2026 | 18.71 | +1.63 % | 0 | 18.47 | 18.83 | 18.45 |