| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.80 | -4.12 % | 0 | 13.13 | 13.27 | 12.64 |
| 05/12/2025 | 12.81 | -1.84 % | 0 | 12.94 | 13.19 | 12.60 |
| 08/12/2025 | 12.78 | -1.28 % | 0 | 12.77 | 13.15 | 12.49 |
| 09/12/2025 | 12.82 | -0.5 % | 0 | 12.74 | 13.12 | 12.52 |
| 10/12/2025 | 12.63 | -2.28 % | 0 | 12.70 | 12.84 | 12.28 |