| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.31 | -0.19 % | 0 | 21.43 | 21.47 | 20.82 |
| 23/06/2026 | 21.30 | +0.12 % | 0 | 20.95 | 21.48 | 20.81 |
| 24/06/2026 | 20.92 | -1.62 % | 0 | 21.04 | 21.24 | 20.81 |
| 25/06/2026 | 21.54 | +3.21 % | 0 | 20.92 | 21.68 | 20.88 |
| 26/06/2026 | 21.34 | -0.14 % | 0 | 21.43 | 21.68 | 21.31 |