| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.77 | -0.47 % | 0 | 16.83 | 16.97 | 16.65 |
| 22/09/2026 | 16.74 | +0.18 % | 0 | 16.88 | 16.99 | 16.57 |
| 23/09/2026 | 16.47 | -1.23 % | 0 | 16.67 | 16.81 | 16.43 |
| 24/09/2026 | 16.36 | -0.24 % | 0 | 16.24 | 16.63 | 16.16 |
| 25/09/2026 | 16.51 | +0.61 % | 0 | 16.53 | 16.80 | 16.34 |