| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.81 | -1.29 % | 0 | 13.88 | 13.96 | 13.66 |
| 05/12/2025 | 13.64 | -0.37 % | 0 | 13.78 | 13.87 | 13.60 |
| 08/12/2025 | 13.60 | -0.15 % | 0 | 13.59 | 13.80 | 13.48 |
| 09/12/2025 | 13.64 | +0.74 % | 0 | 13.56 | 13.76 | 13.52 |
| 10/12/2025 | 13.17 | -3.02 % | 0 | 13.53 | 13.53 | 13.16 |