| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.84 | +0.19 % | 0 | 18.28 | 18.95 | 18.26 |
| 09/11/2026 | 19.60 | +4.09 % | 0 | 18.86 | 19.65 | 18.81 |
| 10/11/2026 | 19.56 | -0.03 % | 0 | 19.82 | 19.92 | 19.48 |
| 11/11/2026 | 19.45 | +0.57 % | 0 | 19.63 | 19.74 | 19.28 |
| 12/11/2026 | 19.68 | +1.76 % | 0 | 19.47 | 19.83 | 19.45 |